시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,150	580	- 4.95%	801,954	9,124
10:19	11,140	590	- 5.03%	797,793	9,078
10:18	11,130	600	- 5.12%	797,043	9,069
10:17	11,160	570	- 4.86%	795,927	9,057
10:16	11,150	580	- 4.95%	793,056	9,025
10:15	11,130	600	- 5.12%	787,119	8,959
10:14	11,150	580	- 4.95%	786,064	8,947
10:13	11,140	590	- 5.03%	784,137	8,926
10:12	11,180	550	- 4.69%	781,014	8,891
10:11	11,110	620	- 5.29%	773,232	8,804