시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,200	530	- 4.52%	857,303	9,739
10:29	11,080	650	- 5.54%	843,313	9,583
10:28	11,110	620	- 5.29%	839,407	9,539
10:27	11,100	630	- 5.37%	837,675	9,520
10:26	11,070	660	- 5.63%	831,159	9,448
10:25	11,090	640	- 5.46%	823,150	9,359
10:24	11,100	630	- 5.37%	821,844	9,345
10:23	11,100	630	- 5.37%	820,284	9,327
10:22	11,130	600	- 5.12%	805,246	9,161
10:21	11,130	600	- 5.12%	803,616	9,142