시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,090	640	- 5.46%	1,452,823	16,356
14:59	11,090	640	- 5.46%	1,451,772	16,345
14:58	11,110	620	- 5.29%	1,443,859	16,257
14:57	11,110	620	- 5.29%	1,437,818	16,190
14:56	11,110	620	- 5.29%	1,434,755	16,156
14:55	11,100	630	- 5.37%	1,433,173	16,138
14:54	11,110	620	- 5.29%	1,429,921	16,102
14:53	11,120	610	- 5.20%	1,426,673	16,066
14:52	11,140	590	- 5.03%	1,421,156	16,004
14:51	11,110	620	- 5.29%	1,417,835	15,967