시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,150	580	- 4.95%	879,997	9,992
10:39	11,140	590	- 5.03%	878,970	9,980
10:38	11,150	580	- 4.95%	878,056	9,970
10:37	11,160	570	- 4.86%	875,280	9,939
10:36	11,130	600	- 5.12%	867,758	9,855
10:35	11,130	600	- 5.12%	866,197	9,838
10:34	11,120	610	- 5.20%	863,417	9,807
10:33	11,130	600	- 5.12%	862,491	9,797
10:32	11,160	570	- 4.86%	860,326	9,772
10:31	11,170	560	- 4.77%	859,837	9,767