시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,100	630	- 5.37%	907,790	10,300
10:49	11,120	610	- 5.20%	905,647	10,277
10:48	11,100	630	- 5.37%	903,862	10,257
10:47	11,100	630	- 5.37%	900,389	10,218
10:46	11,110	620	- 5.29%	896,572	10,176
10:45	11,100	630	- 5.37%	894,994	10,158
10:44	11,140	590	- 5.03%	892,572	10,131
10:43	11,110	620	- 5.29%	888,337	10,084
10:42	11,130	600	- 5.12%	883,323	10,029
10:41	11,140	590	- 5.03%	881,219	10,005