시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,060	670	- 5.71%	941,410	10,673
10:59	11,060	670	- 5.71%	936,592	10,619
10:58	11,100	630	- 5.37%	934,851	10,600
10:57	11,080	650	- 5.54%	933,477	10,585
10:56	11,090	640	- 5.46%	931,932	10,568
10:55	11,090	640	- 5.46%	930,847	10,556
10:54	11,070	660	- 5.63%	929,231	10,538
10:53	11,100	630	- 5.37%	926,289	10,505
10:52	11,080	650	- 5.54%	912,484	10,352
10:51	11,090	640	- 5.46%	910,188	10,327