시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,030	700	- 5.97%	981,787	11,118
11:09	11,040	690	- 5.88%	978,920	11,087
11:08	11,030	700	- 5.97%	974,213	11,035
11:07	11,030	700	- 5.97%	968,639	10,973
11:06	11,040	690	- 5.88%	965,092	10,934
11:05	11,070	660	- 5.63%	962,134	10,902
11:04	11,080	650	- 5.54%	958,887	10,866
11:03	11,040	690	- 5.88%	952,693	10,797
11:02	11,050	680	- 5.80%	948,574	10,752
11:01	11,080	650	- 5.54%	947,660	10,742