시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,130	600	- 5.12%	1,016,763	11,506
11:19	11,080	650	- 5.54%	1,014,682	11,482
11:18	11,090	640	- 5.46%	1,012,229	11,455
11:17	11,100	630	- 5.37%	1,009,130	11,421
11:16	11,090	640	- 5.46%	1,007,053	11,398
11:15	11,070	660	- 5.63%	1,004,908	11,374
11:14	11,070	660	- 5.63%	997,722	11,295
11:13	11,070	660	- 5.63%	997,327	11,290
11:12	11,080	650	- 5.54%	996,343	11,279
11:11	11,050	680	- 5.80%	987,012	11,176