시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,130	600	- 5.12%	1,035,213	11,710
11:29	11,130	600	- 5.12%	1,030,816	11,662
11:28	11,130	600	- 5.12%	1,030,403	11,657
11:27	11,100	630	- 5.37%	1,028,511	11,636
11:26	11,080	650	- 5.54%	1,027,877	11,629
11:25	11,070	660	- 5.63%	1,024,492	11,591
11:24	11,110	620	- 5.29%	1,022,310	11,567
11:23	11,090	640	- 5.46%	1,022,114	11,565
11:22	11,080	650	- 5.54%	1,021,221	11,555
11:21	11,130	600	- 5.12%	1,018,825	11,529