시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,140	590	- 5.03%	1,045,208	11,822
11:39	11,120	610	- 5.20%	1,040,546	11,770
11:38	11,110	620	- 5.29%	1,039,832	11,762
11:37	11,110	620	- 5.29%	1,039,576	11,759
11:36	11,120	610	- 5.20%	1,039,430	11,757
11:35	11,120	610	- 5.20%	1,037,974	11,741
11:34	11,100	630	- 5.37%	1,037,353	11,734
11:33	11,100	630	- 5.37%	1,036,887	11,729
11:32	11,110	620	- 5.29%	1,036,197	11,721
11:31	11,130	600	- 5.12%	1,035,862	11,718