시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,090	640	- 5.46%	1,065,519	12,048
11:49	11,110	620	- 5.29%	1,058,998	11,975
11:48	11,110	620	- 5.29%	1,058,650	11,971
11:47	11,140	590	- 5.03%	1,056,718	11,950
11:46	11,145	585	- 4.99%	1,054,023	11,920
11:45	11,150	580	- 4.95%	1,053,261	11,911
11:44	11,160	570	- 4.86%	1,052,850	11,907
11:43	11,160	570	- 4.86%	1,051,003	11,886
11:42	11,130	600	- 5.12%	1,048,939	11,863
11:41	11,130	600	- 5.12%	1,048,483	11,858