시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,150	580	- 4.95%	1,081,634	12,227
11:59	11,150	580	- 4.95%	1,081,061	12,220
11:58	11,150	580	- 4.95%	1,080,481	12,214
11:57	11,140	590	- 5.03%	1,078,639	12,193
11:56	11,140	590	- 5.03%	1,077,334	12,179
11:55	11,100	630	- 5.37%	1,076,133	12,165
11:54	11,090	640	- 5.46%	1,074,936	12,152
11:53	11,090	640	- 5.46%	1,073,662	12,138
11:52	11,090	640	- 5.46%	1,069,613	12,093
11:51	11,100	630	- 5.37%	1,067,587	12,070