시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,100	630	- 5.37%	1,093,189	12,355
12:09	11,110	620	- 5.29%	1,090,911	12,330
12:08	11,130	600	- 5.12%	1,090,710	12,328
12:07	11,110	620	- 5.29%	1,090,633	12,327
12:06	11,120	610	- 5.20%	1,089,157	12,310
12:05	11,130	600	- 5.12%	1,088,574	12,304
12:04	11,150	580	- 4.95%	1,086,655	12,282
12:03	11,130	600	- 5.12%	1,085,173	12,266
12:02	11,150	580	- 4.95%	1,084,637	12,260
12:01	11,140	590	- 5.03%	1,083,542	12,248