시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,020	710	- 6.05%	1,491,874	16,787
15:09	11,030	700	- 5.97%	1,489,950	16,766
15:08	11,030	700	- 5.97%	1,488,602	16,751
15:07	11,040	690	- 5.88%	1,477,898	16,633
15:06	11,050	680	- 5.80%	1,475,196	16,603
15:05	11,050	680	- 5.80%	1,469,403	16,540
15:04	11,050	680	- 5.80%	1,464,703	16,488
15:03	11,050	680	- 5.80%	1,463,026	16,469
15:02	11,080	650	- 5.54%	1,461,501	16,452
15:01	11,050	680	- 5.80%	1,457,118	16,404