시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,040	690	- 5.88%	1,120,391	12,656
12:19	11,040	690	- 5.88%	1,119,773	12,650
12:18	11,070	660	- 5.63%	1,106,959	12,508
12:17	11,090	640	- 5.46%	1,103,732	12,472
12:16	11,090	640	- 5.46%	1,102,352	12,457
12:15	11,080	650	- 5.54%	1,101,436	12,447
12:14	11,090	640	- 5.46%	1,095,614	12,382
12:13	11,100	630	- 5.37%	1,094,727	12,372
12:12	11,100	630	- 5.37%	1,094,443	12,369
12:11	11,090	640	- 5.46%	1,094,094	12,365