시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,050	680	- 5.80%	1,129,227	12,754
12:29	11,060	670	- 5.71%	1,127,609	12,736
12:28	11,060	670	- 5.71%	1,127,061	12,730
12:27	11,060	670	- 5.71%	1,125,732	12,715
12:26	11,070	660	- 5.63%	1,125,245	12,710
12:25	11,080	650	- 5.54%	1,123,379	12,689
12:24	11,090	640	- 5.46%	1,123,138	12,687
12:23	11,080	650	- 5.54%	1,122,754	12,682
12:22	11,060	670	- 5.71%	1,122,341	12,678
12:21	11,050	680	- 5.80%	1,121,391	12,667