시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,020	710	- 6.05%	1,150,375	12,988
12:39	11,020	710	- 6.05%	1,149,893	12,982
12:38	11,040	690	- 5.88%	1,146,602	12,946
12:37	11,030	700	- 5.97%	1,146,143	12,941
12:36	11,040	690	- 5.88%	1,144,315	12,921
12:35	11,040	690	- 5.88%	1,142,940	12,905
12:34	11,040	690	- 5.88%	1,142,140	12,897
12:33	11,050	680	- 5.80%	1,138,223	12,853
12:32	11,050	680	- 5.80%	1,138,184	12,853
12:31	11,050	680	- 5.80%	1,133,561	12,802