시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,040	690	- 5.88%	1,164,053	13,138
12:49	11,040	690	- 5.88%	1,163,276	13,130
12:48	11,020	710	- 6.05%	1,163,071	13,127
12:47	11,030	700	- 5.97%	1,161,034	13,105
12:46	11,030	700	- 5.97%	1,160,141	13,095
12:45	11,050	680	- 5.80%	1,159,511	13,088
12:44	11,030	700	- 5.97%	1,158,748	13,080
12:43	11,030	700	- 5.97%	1,157,175	13,062
12:42	11,030	700	- 5.97%	1,155,919	13,049
12:41	11,020	710	- 6.05%	1,153,828	13,026