시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,070	660	- 5.63%	1,177,337	13,285
12:59	11,080	650	- 5.54%	1,176,934	13,281
12:58	11,085	645	- 5.50%	1,174,692	13,256
12:57	11,060	670	- 5.71%	1,171,641	13,222
12:56	11,070	660	- 5.63%	1,170,054	13,205
12:55	11,070	660	- 5.63%	1,168,506	13,188
12:54	11,060	670	- 5.71%	1,167,597	13,178
12:53	11,070	660	- 5.63%	1,166,904	13,170
12:52	11,060	670	- 5.71%	1,166,887	13,170
12:51	11,040	690	- 5.88%	1,164,446	13,143