시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,090	640	- 5.46%	1,199,449	13,531
13:19	11,090	640	- 5.46%	1,198,946	13,525
13:18	11,120	610	- 5.20%	1,197,871	13,513
13:17	11,100	630	- 5.37%	1,197,399	13,508
13:16	11,100	630	- 5.37%	1,196,545	13,498
13:15	11,090	640	- 5.46%	1,194,959	13,481
13:14	11,100	630	- 5.37%	1,193,910	13,469
13:13	11,100	630	- 5.37%	1,193,336	13,463
13:12	11,130	600	- 5.12%	1,191,380	13,441
13:11	11,110	620	- 5.29%	1,189,813	13,424