시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,140	590	- 5.03%	1,215,556	13,710
13:29	11,130	600	- 5.12%	1,213,408	13,686
13:28	11,140	590	- 5.03%	1,210,776	13,656
13:27	11,080	650	- 5.54%	1,206,034	13,604
13:26	11,090	640	- 5.46%	1,202,502	13,565
13:25	11,090	640	- 5.46%	1,201,750	13,556
13:24	11,100	630	- 5.37%	1,201,522	13,554
13:23	11,100	630	- 5.37%	1,201,212	13,550
13:22	11,110	620	- 5.29%	1,200,673	13,544
13:21	11,100	630	- 5.37%	1,200,441	13,542