시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,130	600	- 5.12%	1,227,884	13,847
13:39	11,130	600	- 5.12%	1,227,677	13,844
13:38	11,120	610	- 5.20%	1,224,927	13,814
13:37	11,120	610	- 5.20%	1,223,478	13,798
13:36	11,130	600	- 5.12%	1,221,564	13,776
13:35	11,130	600	- 5.12%	1,220,648	13,766
13:34	11,140	590	- 5.03%	1,219,541	13,754
13:33	11,130	600	- 5.12%	1,219,038	13,748
13:32	11,140	590	- 5.03%	1,217,953	13,736
13:31	11,130	600	- 5.12%	1,216,579	13,721