시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,090	640	- 5.46%	1,242,696	14,011
13:49	11,110	620	- 5.29%	1,241,330	13,996
13:48	11,110	620	- 5.29%	1,239,003	13,970
13:47	11,110	620	- 5.29%	1,234,167	13,917
13:46	11,110	620	- 5.29%	1,233,954	13,914
13:45	11,110	620	- 5.29%	1,232,702	13,900
13:44	11,110	620	- 5.29%	1,230,085	13,871
13:43	11,100	630	- 5.37%	1,229,479	13,864
13:42	11,110	620	- 5.29%	1,228,656	13,855
13:41	11,110	620	- 5.29%	1,228,561	13,854