시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,050	680	- 5.80%	1,594,666	17,922
15:19	11,030	700	- 5.97%	1,536,415	17,278
15:18	11,030	700	- 5.97%	1,529,740	17,205
15:17	11,020	710	- 6.05%	1,523,267	17,134
15:16	11,030	700	- 5.97%	1,520,502	17,103
15:15	11,040	690	- 5.88%	1,518,863	17,085
15:14	11,020	710	- 6.05%	1,514,334	17,035
15:13	11,020	710	- 6.05%	1,499,979	16,877
15:12	11,040	690	- 5.88%	1,495,847	16,831
15:11	11,050	680	- 5.80%	1,494,522	16,817