시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,250	200	- 2.69%	177,676	1,297
13:57	7,300	150	- 2.01%	177,561	1,296
13:56	7,290	160	- 2.15%	177,373	1,295
13:55	7,300	150	- 2.01%	176,864	1,291
13:54	7,320	130	- 1.75%	176,593	1,289
13:53	7,300	150	- 2.01%	176,421	1,288
13:52	7,260	190	- 2.55%	176,253	1,287
13:51	7,290	160	- 2.15%	174,796	1,276
13:50	7,300	150	- 2.01%	174,768	1,276
13:49	7,290	160	- 2.15%	174,424	1,273