시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,250	200	- 2.69%	180,420	1,317
14:07	7,250	200	- 2.69%	180,159	1,315
14:06	7,260	190	- 2.55%	179,906	1,313
14:05	7,260	190	- 2.55%	179,721	1,312
14:04	7,310	140	- 1.88%	179,383	1,310
14:03	7,290	160	- 2.15%	179,030	1,307
14:02	7,260	190	- 2.55%	178,965	1,307
14:01	7,310	140	- 1.88%	178,489	1,303
14:00	7,260	190	- 2.55%	178,203	1,301
13:59	7,300	150	- 2.01%	177,784	1,298