시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,260	190	- 2.55%	181,955	1,328
14:17	7,280	170	- 2.28%	181,953	1,328
14:16	7,280	170	- 2.28%	181,662	1,326
14:15	7,280	170	- 2.28%	181,595	1,326
14:14	7,260	190	- 2.55%	181,303	1,324
14:13	7,250	200	- 2.69%	181,176	1,323
14:12	7,250	200	- 2.69%	181,113	1,322
14:11	7,240	210	- 2.82%	180,791	1,320
14:10	7,250	200	- 2.69%	180,736	1,319
14:09	7,240	210	- 2.82%	180,486	1,318