시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,380	70	- 0.94%	201,462	1,472
14:27	7,380	70	- 0.94%	201,273	1,470
14:26	7,410	40	- 0.54%	201,121	1,469
14:25	7,380	70	- 0.94%	201,014	1,468
14:24	7,370	80	- 1.07%	200,852	1,467
14:23	7,410	40	- 0.54%	200,579	1,465
14:22	7,310	140	- 1.88%	182,837	1,335
14:21	7,290	160	- 2.15%	182,585	1,333
14:20	7,290	160	- 2.15%	182,440	1,332
14:19	7,290	160	- 2.15%	182,146	1,330