시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,350	100	- 1.34%	203,423	1,486
14:37	7,360	90	- 1.21%	203,269	1,485
14:36	7,350	100	- 1.34%	203,086	1,484
14:35	7,360	90	- 1.21%	202,947	1,483
14:34	7,340	110	- 1.48%	202,840	1,482
14:33	7,360	90	- 1.21%	202,596	1,480
14:32	7,350	100	- 1.34%	202,412	1,479
14:31	7,350	100	- 1.34%	202,176	1,477
14:30	7,360	90	- 1.21%	202,025	1,476
14:29	7,370	80	- 1.07%	201,755	1,474