시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,380	70	- 0.94%	209,431	1,530
14:47	7,390	60	- 0.81%	209,339	1,530
14:46	7,390	60	- 0.81%	209,109	1,528
14:45	7,400	50	- 0.67%	209,052	1,528
14:44	7,380	70	- 0.94%	208,902	1,527
14:43	7,390	60	- 0.81%	208,673	1,525
14:42	7,390	60	- 0.81%	208,541	1,524
14:41	7,390	60	- 0.81%	208,315	1,522
14:40	7,380	70	- 0.94%	208,248	1,522
14:39	7,380	70	- 0.94%	208,108	1,521