시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,250	200	- 2.69%	9,809	72
09:09	7,250	200	- 2.69%	9,227	68
09:08	7,260	190	- 2.55%	7,128	52
09:07	7,300	150	- 2.01%	6,982	51
09:06	7,270	180	- 2.42%	6,818	50
09:05	7,380	70	- 0.94%	6,450	47
09:04	7,400	50	- 0.67%	6,340	47
09:03	7,430	20	- 0.27%	6,289	46
09:02	7,240	210	- 2.82%	5,246	38
09:01	7,240	210	- 2.82%	3,950	29