시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,270	180	- 2.42%	57,610	415
09:19	7,140	310	- 4.16%	52,633	379
09:18	7,100	350	- 4.70%	48,975	353
09:17	7,170	280	- 3.76%	41,790	302
09:16	7,170	280	- 3.76%	39,050	282
09:15	7,200	250	- 3.36%	38,479	278
09:14	7,200	250	- 3.36%	31,354	227
09:13	7,190	260	- 3.49%	28,391	206
09:12	7,210	240	- 3.22%	25,434	185
09:11	7,210	240	- 3.22%	24,798	180