시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,450	0	0.00%	77,656	563
09:29	7,390	60	- 0.81%	71,823	519
09:28	7,400	50	- 0.67%	71,016	513
09:27	7,370	80	- 1.07%	70,039	506
09:26	7,420	30	- 0.40%	69,530	502
09:25	7,400	50	- 0.67%	68,408	494
09:24	7,400	50	- 0.67%	66,974	483
09:23	7,240	210	- 2.82%	63,233	456
09:22	7,210	240	- 3.22%	62,497	451
09:21	7,290	160	- 2.15%	60,563	437