시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,260	190	- 2.55%	90,966	661
09:39	7,280	170	- 2.28%	90,551	658
09:38	7,290	160	- 2.15%	89,653	651
09:37	7,320	130	- 1.75%	88,963	646
09:36	7,340	110	- 1.48%	88,610	644
09:35	7,450	0	0.00%	87,935	639
09:34	7,300	150	- 2.01%	82,579	599
09:33	7,300	150	- 2.01%	82,086	595
09:32	7,350	100	- 1.34%	80,804	586
09:31	7,390	60	- 0.81%	78,395	568