시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,560	110	+ 1.48%	101,481	738
09:49	7,460	10	+ 0.13%	99,070	720
09:48	7,440	10	- 0.13%	99,030	720
09:47	7,450	0	0.00%	98,527	716
09:46	7,400	50	- 0.67%	97,328	707
09:45	7,380	70	- 0.94%	97,298	707
09:44	7,410	40	- 0.54%	96,566	702
09:43	7,400	50	- 0.67%	95,696	695
09:42	7,290	160	- 2.15%	95,202	692
09:41	7,260	190	- 2.55%	91,529	665