시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,420	30	- 0.40%	107,383	782
10:00	7,420	30	- 0.40%	106,984	779
09:59	7,410	40	- 0.54%	106,647	777
09:58	7,410	40	- 0.54%	106,562	776
09:57	7,420	30	- 0.40%	106,009	772
09:56	7,420	30	- 0.40%	104,010	757
09:55	7,440	10	- 0.13%	102,657	747
09:54	7,450	0	0.00%	102,516	746
09:53	7,470	20	+ 0.27%	102,160	743
09:52	7,480	30	+ 0.40%	101,855	741