시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,440	10	- 0.13%	110,957	809
10:10	7,440	10	- 0.13%	110,894	808
10:09	7,440	10	- 0.13%	110,891	808
10:08	7,490	40	+ 0.54%	110,550	806
10:07	7,500	50	+ 0.67%	110,399	805
10:06	7,350	100	- 1.34%	109,379	797
10:05	7,370	80	- 1.07%	108,531	791
10:04	7,370	80	- 1.07%	107,869	786
10:03	7,370	80	- 1.07%	107,721	785
10:02	7,410	40	- 0.54%	107,495	783