시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,380	70	- 0.94%	211,381	1,545
14:57	7,390	60	- 0.81%	211,271	1,544
14:56	7,370	80	- 1.07%	211,162	1,543
14:55	7,370	80	- 1.07%	210,920	1,541
14:54	7,380	70	- 0.94%	210,768	1,540
14:53	7,380	70	- 0.94%	210,444	1,538
14:52	7,380	70	- 0.94%	210,401	1,538
14:51	7,380	70	- 0.94%	210,201	1,536
14:50	7,390	60	- 0.81%	209,837	1,533
14:49	7,390	60	- 0.81%	209,716	1,533