시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,360	90	- 1.21%	112,509	820
10:22	7,370	80	- 1.07%	112,443	820
10:21	7,360	90	- 1.21%	112,346	819
10:19	7,420	30	- 0.40%	112,279	819
10:18	7,370	80	- 1.07%	112,079	817
10:17	7,380	70	- 0.94%	112,009	817
10:16	7,380	70	- 0.94%	111,960	816
10:14	7,370	80	- 1.07%	111,897	816
10:13	7,410	40	- 0.54%	111,831	815
10:12	7,440	10	- 0.13%	111,703	814