시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,350	100	- 1.34%	115,880	845
10:33	7,370	80	- 1.07%	115,669	844
10:32	7,380	70	- 0.94%	113,802	830
10:31	7,370	80	- 1.07%	113,798	830
10:30	7,370	80	- 1.07%	113,745	829
10:29	7,370	80	- 1.07%	113,676	829
10:28	7,390	60	- 0.81%	113,569	828
10:26	7,360	90	- 1.21%	113,335	826
10:25	7,400	50	- 0.67%	113,270	826
10:24	7,430	20	- 0.27%	113,146	825