시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,430	20	- 0.27%	121,032	883
10:45	7,390	60	- 0.81%	120,725	881
10:44	7,360	90	- 1.21%	120,512	879
10:43	7,330	120	- 1.61%	120,412	878
10:42	7,340	110	- 1.48%	120,304	878
10:40	7,360	90	- 1.21%	120,241	877
10:39	7,330	120	- 1.61%	116,718	851
10:38	7,340	110	- 1.48%	116,705	851
10:37	7,350	100	- 1.34%	115,909	845
10:36	7,350	100	- 1.34%	115,883	845