시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,390	60	- 0.81%	122,202	892
10:55	7,430	20	- 0.27%	122,199	892
10:54	7,410	40	- 0.54%	122,041	890
10:53	7,430	20	- 0.27%	121,978	890
10:52	7,410	40	- 0.54%	121,716	888
10:51	7,420	30	- 0.40%	121,643	888
10:50	7,420	30	- 0.40%	121,370	885
10:49	7,420	30	- 0.40%	121,369	885
10:48	7,410	40	- 0.54%	121,258	885
10:47	7,380	70	- 0.94%	121,254	885