시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,380	70	- 0.94%	124,823	911
11:05	7,350	100	- 1.34%	124,219	907
11:04	7,350	100	- 1.34%	123,927	904
11:03	7,410	40	- 0.54%	123,861	904
11:02	7,400	50	- 0.67%	123,589	902
11:01	7,360	90	- 1.21%	123,247	899
11:00	7,350	100	- 1.34%	123,178	899
10:59	7,380	70	- 0.94%	122,943	897
10:58	7,380	70	- 0.94%	122,497	894
10:57	7,420	30	- 0.40%	122,345	893