시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,340	110	- 1.48%	125,498	916
11:17	7,330	120	- 1.61%	125,421	915
11:16	7,340	110	- 1.48%	125,370	915
11:14	7,340	110	- 1.48%	125,276	914
11:13	7,330	120	- 1.61%	125,234	914
11:12	7,340	110	- 1.48%	125,162	913
11:11	7,330	120	- 1.61%	125,020	912
11:10	7,330	120	- 1.61%	124,957	912
11:08	7,330	120	- 1.61%	124,953	912
11:07	7,360	90	- 1.21%	124,876	911