시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,350	100	- 1.34%	127,508	931
11:28	7,350	100	- 1.34%	127,506	931
11:27	7,350	100	- 1.34%	127,458	930
11:26	7,350	100	- 1.34%	127,392	930
11:25	7,350	100	- 1.34%	127,341	929
11:23	7,350	100	- 1.34%	125,845	918
11:22	7,330	120	- 1.61%	125,668	917
11:21	7,350	100	- 1.34%	125,665	917
11:20	7,350	100	- 1.34%	125,548	916
11:19	7,340	110	- 1.48%	125,544	916