시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,320	130	- 1.75%	128,745	940
11:39	7,330	120	- 1.61%	128,700	939
11:38	7,330	120	- 1.61%	128,569	939
11:37	7,350	100	- 1.34%	128,360	937
11:36	7,410	40	- 0.54%	128,192	936
11:35	7,370	80	- 1.07%	127,955	934
11:34	7,330	120	- 1.61%	127,845	933
11:33	7,370	80	- 1.07%	127,842	933
11:32	7,330	120	- 1.61%	127,785	933
11:30	7,350	100	- 1.34%	127,622	932