시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,320	130	- 1.75%	130,869	955
11:51	7,320	130	- 1.75%	130,686	954
11:50	7,320	130	- 1.75%	130,566	953
11:49	7,330	120	- 1.61%	130,439	952
11:48	7,400	50	- 0.67%	130,278	951
11:47	7,330	120	- 1.61%	130,276	951
11:46	7,340	110	- 1.48%	129,610	946
11:44	7,360	90	- 1.21%	129,608	946
11:43	7,320	130	- 1.75%	129,414	945
11:42	7,320	130	- 1.75%	128,821	940