시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,340	110	- 1.48%	132,058	964
12:01	7,350	100	- 1.34%	131,580	961
12:00	7,350	100	- 1.34%	131,516	960
11:59	7,360	90	- 1.21%	131,465	960
11:58	7,350	100	- 1.34%	131,462	960
11:57	7,350	100	- 1.34%	131,343	959
11:56	7,360	90	- 1.21%	131,290	959
11:55	7,350	100	- 1.34%	131,192	958
11:54	7,340	110	- 1.48%	131,082	957
11:53	7,320	130	- 1.75%	130,889	956