시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,310	140	- 1.88%	220,685	1,613
15:08	7,270	180	- 2.42%	220,389	1,611
15:07	7,270	180	- 2.42%	218,326	1,596
15:06	7,280	170	- 2.28%	218,323	1,596
15:05	7,350	100	- 1.34%	217,732	1,592
15:04	7,370	80	- 1.07%	212,631	1,554
15:02	7,380	70	- 0.94%	212,418	1,553
15:01	7,370	80	- 1.07%	212,326	1,552
15:00	7,370	80	- 1.07%	212,095	1,550
14:59	7,410	40	- 0.54%	211,791	1,548