시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,310	140	- 1.88%	133,132	972
12:11	7,290	160	- 2.15%	133,127	972
12:10	7,300	150	- 2.01%	133,075	972
12:09	7,310	140	- 1.88%	133,009	971
12:08	7,310	140	- 1.88%	132,968	971
12:07	7,310	140	- 1.88%	132,904	970
12:06	7,330	120	- 1.61%	132,892	970
12:05	7,320	130	- 1.75%	132,268	966
12:04	7,320	130	- 1.75%	132,226	965
12:03	7,320	130	- 1.75%	132,124	965